일자	종가	등락	등락률(%)	거래량
07/05	2,350	5	0.21%	3,411
07/04	2,345	10	-0.42%	505
07/03	2,355	10	0.43%	9,448
07/02	2,345	5	0.21%	3,559
07/01	2,340	5	-0.21%	218
06/28	2,345	40	1.74%	1,800
06/27	2,305	55	-2.33%	12,548
06/26	2,360	25	1.07%	213
06/25	2,335	5	-0.21%	1,498
06/24	2,340	20	-0.85%	369