일자	종가	등락	등락률(%)	거래량
07/05	105,840	25	0.02%	82,416
07/04	105,815	20	0.02%	87,106
07/03	105,795	5	0.00%	38,071
07/02	105,790	10	0.01%	43,688
07/01	105,780	10	0.01%	35,440
06/28	105,770	30	0.03%	43,342
06/27	105,740	10	0.01%	37,774
06/26	105,730	15	0.01%	26,790
06/25	105,715	5	0.00%	35,327
06/24	105,710	20	0.02%	33,340