일자	종가	등락	등락률(%)	거래량
07/05	13,030	20	0.15%	100,227
07/04	13,010	70	0.54%	56,988
07/03	12,940	85	0.66%	61,055
07/02	12,855	25	-0.19%	116,960
07/01	12,880	45	-0.35%	184,723
06/28	12,925	65	0.51%	115,412
06/27	12,860	20	-0.16%	54,532
06/26	12,880	50	0.39%	84,793
06/25	12,830	25	-0.19%	62,920
06/24	12,855	35	-0.27%	103,220