일자	종가	등락	등락률(%)	거래량
07/05	8,145	65	-0.79%	32
07/04	8,210	5	0.06%	233
07/03	8,205	105	1.30%	118
07/02	8,100	0	0.00%	7
07/01	8,100	125	-1.52%	289
06/28	8,225	75	-0.90%	218
06/27	8,300	40	-0.48%	254
06/26	8,340	30	0.36%	1,034
06/25	8,310	35	-0.42%	391
06/24	8,345	135	-1.59%	177