일자	종가	등락	등락률(%)	거래량
07/05	15,325	35	0.23%	2,182
07/04	15,290	40	-0.26%	3,415
07/03	15,330	140	0.92%	1,726
07/02	15,190	60	0.40%	3,672
07/01	15,130	15	-0.10%	1,071
06/28	15,145	25	-0.16%	1,941
06/27	15,170	50	-0.33%	3,933
06/26	15,220	65	0.43%	1,762
06/25	15,155	65	-0.43%	1,604
06/24	15,220	35	-0.23%	4,893