일자	종가	등락	등락률(%)	거래량
07/05	8,355	105	-1.24%	628
07/04	8,460	35	0.42%	7
07/03	8,425	125	1.51%	1,049
07/02	8,300	80	-0.95%	1,038
07/01	8,380	50	-0.59%	574
06/28	8,430	85	-1.00%	0
06/27	8,515	5	-0.06%	130
06/26	8,520	55	-0.64%	5
06/25	8,575	15	0.18%	414
06/24	8,560	70	-0.81%	14