일자	종가	등락	등락률(%)	거래량
07/05	12,600	265	2.15%	28,069
07/04	12,335	135	1.11%	51,460
07/03	12,200	80	0.66%	18,319
07/02	12,120	90	-0.74%	10,798
07/01	12,210	25	-0.20%	22,481
06/28	12,235	80	0.66%	8,440
06/27	12,155	0	0.00%	4,244
06/26	12,155	85	0.70%	15,765
06/25	12,070	30	0.25%	21,036
06/24	12,040	85	-0.70%	155,409