일자	종가	등락	등락률(%)	거래량
07/05	53,120	290	0.55%	22,215
07/04	52,830	395	0.75%	15,775
07/03	52,435	265	0.51%	20,011
07/02	52,170	265	0.51%	24,258
07/01	51,905	95	-0.18%	23,203
06/28	52,000	270	0.52%	17,913
06/27	51,730	365	-0.70%	16,690
06/26	52,095	260	-0.50%	19,529
06/25	52,355	180	-0.34%	23,101
06/24	52,535	45	0.09%	16,739