일자	종가	등락	등락률(%)	거래량
07/05	2,820	25	0.89%	1,425
07/04	2,795	35	1.27%	647
07/03	2,760	20	-0.72%	2,221
07/02	2,780	5	0.18%	1,414
07/01	2,775	10	-0.36%	2,086
06/28	2,785	10	-0.36%	1,837
06/27	2,795	45	-1.58%	5,501
06/26	2,840	10	-0.35%	799
06/25	2,850	30	-1.04%	5,054
06/24	2,880	20	-0.69%	695