일자	종가	등락	등락률(%)	거래량
07/05	12,185	60	0.49%	10,330
07/04	12,125	220	-1.78%	19,204
07/03	12,345	25	0.20%	13,230
07/02	12,320	55	-0.44%	8,650
07/01	12,375	20	0.16%	10,773
06/28	12,355	65	-0.52%	16,184
06/27	12,420	80	-0.64%	11,722
06/26	12,500	110	0.89%	8,404
06/25	12,390	60	-0.48%	20,859
06/24	12,450	45	0.36%	9,980