일자	종가	등락	등락률(%)	거래량
07/05	14,415	80	0.56%	208,810
07/04	14,335	35	0.24%	364,426
07/03	14,300	70	0.49%	34,825
07/02	14,230	60	0.42%	17,788
07/01	14,170	90	0.64%	4,966
06/28	14,080	85	-0.60%	2,041
06/27	14,165	110	-0.77%	6,066
06/26	14,275	70	-0.49%	4,330
06/25	14,345	120	0.84%	1,540
06/24	14,225	30	0.21%	1,882