일자	종가	등락	등락률(%)	거래량
07/05	14,100	115	0.82%	1,811
07/04	13,985	65	-0.46%	510
07/03	14,050	280	2.03%	2,929
07/02	13,770	95	0.69%	2,314
07/01	13,675	145	-1.05%	3,717
06/28	13,820	50	0.36%	2,100
06/27	13,770	170	1.25%	3,667
06/26	13,600	40	-0.29%	828
06/25	13,640	60	-0.44%	112
06/24	13,700	85	0.62%	432