일자	종가	등락	등락률(%)	거래량
07/05	18,410	185	1.02%	12,192
07/04	18,225	185	1.03%	15,721
07/03	18,040	370	2.09%	13,632
07/02	17,670	160	-0.90%	19,775
07/01	17,830	20	0.11%	13,471
06/28	17,810	40	0.23%	12,784
06/27	17,770	90	-0.50%	20,478
06/26	17,860	380	2.17%	9,159
06/25	17,480	305	-1.71%	36,796
06/24	17,785	185	-1.03%	11,882