일자	종가	등락	등락률(%)	거래량
07/05	7,655	80	-1.03%	345
07/04	7,735	60	-0.77%	174
07/03	7,795	40	-0.51%	61
07/02	7,835	20	0.26%	448
07/01	7,815	35	-0.45%	674
06/28	7,850	130	-1.63%	674
06/27	7,980	140	-1.72%	826
06/26	8,120	35	-0.43%	1,591
06/25	8,155	5	-0.06%	384
06/24	8,160	55	-0.67%	1,063