일자	종가	등락	등락률(%)	거래량
07/05	14,465	45	-0.31%	33,903
07/04	14,510	90	-0.62%	36,468
07/03	14,600	65	-0.44%	45,598
07/02	14,665	60	0.41%	32,331
07/01	14,605	520	-3.44%	505,541
06/28	15,125	60	-0.40%	38,854
06/27	15,185	240	1.61%	111,032
06/26	14,945	20	-0.13%	25,270
06/25	14,965	15	-0.10%	40,020
06/24	14,980	420	-2.73%	56,249