일자	종가	등락	등락률(%)	거래량
07/05	6,425	15	-0.23%	576,304
07/04	6,440	15	0.23%	331,620
07/03	6,425	190	3.05%	480,195
07/02	6,235	120	-1.89%	312,496
07/01	6,355	155	2.50%	312,210
06/28	6,200	70	1.14%	277,572
06/27	6,130	50	-0.81%	292,331
06/26	6,180	35	-0.56%	233,768
06/25	6,215	60	-0.96%	169,346
06/24	6,275	75	-1.18%	205,352