일자	종가	등락	등락률(%)	거래량
07/05	54,785	95	-0.17%	3
07/04	54,880	295	-0.53%	10
07/03	55,175	270	0.49%	41
07/02	54,905	35	0.06%	15
07/01	54,870	70	0.13%	6
06/28	54,800	230	-0.42%	97
06/27	55,030	110	-0.20%	4
06/26	55,140	135	0.25%	23
06/25	55,005	35	-0.06%	2
06/24	55,040	0	0.00%	0