일자	종가	등락	등락률(%)	거래량
07/05	3,735	65	-1.71%	134,071
07/04	3,800	40	-1.04%	58,967
07/03	3,840	35	0.92%	92,803
07/02	3,805	35	0.93%	62,356
07/01	3,770	105	-2.71%	228,269
06/28	3,875	180	-4.44%	74,817
06/27	4,055	135	-3.22%	43,345
06/26	4,190	90	2.20%	97,033
06/25	4,100	60	-1.44%	109,423
06/24	4,160	75	-1.77%	149,254