일자	종가	등락	등락률(%)	거래량
07/05	11,095	0	0.00%	41,416
07/04	11,095	80	-0.72%	45,563
07/03	11,175	30	0.27%	36,691
07/02	11,145	65	0.59%	31,368
07/01	11,080	30	0.27%	44,743
06/28	11,050	75	-0.67%	41,905
06/27	11,125	20	-0.18%	89,618
06/26	11,145	10	0.09%	46,189
06/25	11,135	10	-0.09%	23,691
06/24	11,145	20	0.18%	51,585