일자	종가	등락	등락률(%)	거래량
07/05	13,030	160	1.24%	2,406,679
07/04	12,870	580	4.72%	1,406,996
07/03	12,290	1205	10.87%	2,655,106
07/02	11,085	265	2.45%	1,146,677
07/01	10,820	35	0.32%	669,262
06/28	10,785	90	0.84%	924,375
06/27	10,695	240	2.30%	980,540
06/26	10,455	270	2.65%	346,025
06/25	10,185	110	-1.07%	492,392
06/24	10,295	45	0.44%	282,140