일자	종가	등락	등락률(%)	거래량
07/05	11,190	145	1.31%	3
07/04	11,045	45	0.41%	5
07/03	11,000	30	0.27%	2
07/02	10,970	225	-2.01%	3
07/01	11,195	15	-0.13%	7
06/28	11,210	30	0.27%	13
06/27	11,180	55	-0.49%	2
06/26	11,235	65	0.58%	7
06/25	11,170	10	0.09%	2
06/24	11,160	105	-0.93%	4