일자	종가	등락	등락률(%)	거래량
07/05	10,525	65	0.62%	3,437
07/04	10,460	60	0.58%	11,986
07/03	10,400	40	0.39%	7,032
07/02	10,360	0	0.00%	6,029
07/01	10,360	210	-1.99%	9,541
06/28	10,570	10	0.09%	7,362
06/27	10,560	140	1.34%	4,514
06/26	10,420	20	-0.19%	11,771
06/25	10,440	60	-0.57%	7,577
06/24	10,500	330	-3.05%	8,851