일자	종가	등락	등락률(%)	거래량
07/05	52,170	5	0.01%	31
07/04	52,165	10	0.02%	10
07/03	52,155	5	0.01%	324
07/02	52,150	5	0.01%	47
07/01	52,145	15	0.03%	118
06/28	52,130	5	-0.01%	120
06/27	52,135	25	0.05%	123
06/26	52,110	5	0.01%	27
06/25	52,105	5	-0.01%	265
06/24	52,110	15	0.03%	312