일자	종가	등락	등락률(%)	거래량
07/05	12,740	0	0.00%	45,969
07/04	12,740	50	0.39%	4,689
07/03	12,690	50	0.40%	12,788
07/02	12,640	85	0.68%	4,208
07/01	12,555	10	0.08%	9,969
06/28	12,545	55	-0.44%	13,578
06/27	12,600	50	-0.40%	6,291
06/26	12,650	40	0.32%	7,975
06/25	12,610	5	-0.04%	23,146
06/24	12,615	45	-0.36%	3,384