일자	종가	등락	등락률(%)	거래량
07/05	11,450	25	-0.22%	469
07/04	11,475	60	-0.52%	1,259
07/03	11,535	10	0.09%	814
07/02	11,525	80	0.70%	34
07/01	11,445	15	0.13%	48
06/28	11,430	65	-0.57%	117
06/27	11,495	15	-0.13%	19
06/26	11,510	10	0.09%	64
06/25	11,500	0	0.00%	7
06/24	11,500	10	0.09%	53