일자	종가	등락	등락률(%)	거래량
07/05	12,200	320	2.69%	80
07/04	11,880	70	0.59%	71
07/03	11,810	145	-1.21%	1,349
07/02	11,955	340	-2.77%	529
07/01	12,295	120	0.99%	39
06/28	12,175	85	0.70%	54
06/27	12,090	40	-0.33%	237
06/26	12,130	15	0.12%	68
06/25	12,115	85	-0.70%	45
06/24	12,200	50	-0.41%	386