일자	종가	등락	등락률(%)	거래량
07/05	12,545	50	0.40%	68
07/04	12,495	60	-0.48%	28
07/03	12,555	85	0.68%	28
07/02	12,470	55	0.44%	15,040
07/01	12,415	45	-0.36%	18,182
06/28	12,460	70	0.56%	108
06/27	12,390	170	-1.35%	2,074
06/26	12,560	115	0.92%	45
06/25	12,445	40	0.32%	822
06/24	12,405	20	0.16%	65