일자	종가	등락	등락률(%)	거래량
07/05	11,100	560	5.31%	3,993,780
07/04	10,540	120	1.15%	227,381
07/03	10,420	50	0.48%	148,470
07/02	10,370	270	-2.54%	286,149
07/01	10,640	270	2.60%	198,181
06/28	10,370	40	0.39%	50,409
06/27	10,330	25	0.24%	140,561
06/26	10,305	95	-0.91%	76,046
06/25	10,400	35	0.34%	88,783
06/24	10,365	0	0.00%	208,065