일자	종가	등락	등락률(%)	거래량
07/05	8,910	105	-1.16%	12,072
07/04	9,015	0	0.00%	4,734
07/03	9,015	45	-0.50%	2,408
07/02	9,060	30	-0.33%	3,957
07/01	9,090	65	0.72%	651
06/28	9,025	60	-0.66%	732
06/27	9,085	5	-0.06%	3,292
06/26	9,090	70	0.78%	2,920
06/25	9,020	40	-0.44%	3,798
06/24	9,060	50	-0.55%	2,412