일자	종가	등락	등락률(%)	거래량
07/05	14,660	55	0.38%	442,252
07/04	14,605	30	0.21%	44,849
07/03	14,575	105	0.73%	378,758
07/02	14,470	140	0.98%	286,273
07/01	14,330	115	-0.80%	54,484
06/28	14,445	30	0.21%	39,540
06/27	14,415	160	-1.10%	55,380
06/26	14,575	355	2.50%	75,757
06/25	14,220	180	-1.25%	104,167
06/24	14,400	10	0.07%	79,615