일자	종가	등락	등락률(%)	거래량
07/05	12,290	10	0.08%	300,447
07/04	12,280	30	0.24%	274,267
07/03	12,250	455	3.86%	279,029
07/02	11,795	265	-2.20%	237,695
07/01	12,060	370	3.17%	332,911
06/28	11,690	85	0.73%	177,142
06/27	11,605	0	0.00%	136,880
06/26	11,605	80	-0.68%	98,869
06/25	11,685	160	-1.35%	159,602
06/24	11,845	290	-2.39%	147,887