일자	종가	등락	등락률(%)	거래량
07/05	23,990	55	0.23%	72,555
07/04	23,935	340	1.44%	84,950
07/03	23,595	625	2.72%	55,256
07/02	22,970	520	2.32%	76,069
07/01	22,450	520	-2.26%	94,764
06/28	22,970	270	1.19%	137,854
06/27	22,700	90	0.40%	75,560
06/26	22,610	1020	4.72%	90,244
06/25	21,590	945	-4.19%	115,772
06/24	22,535	445	-1.94%	92,435