일자	종가	등락	등락률(%)	거래량
07/05	105,190	30	0.03%	1,167
07/04	105,160	65	0.06%	203
07/03	105,095	35	0.03%	2,923
07/02	105,060	65	0.06%	94
07/01	104,995	35	0.03%	1,676
06/28	104,960	15	0.01%	9,922
06/27	104,945	55	0.05%	2,378
06/26	104,890	5	0.00%	192
06/25	104,885	0	0.00%	398
06/24	104,885	15	-0.01%	209