일자	종가	등락	등락률(%)	거래량
07/03	12,325	90	-0.72%	87
07/02	12,415	400	-3.12%	403
07/01	12,815	110	0.87%	254
06/28	12,705	95	0.75%	58
06/27	12,610	20	0.16%	56
06/26	12,590	55	-0.43%	73
06/25	12,645	5	-0.04%	84
06/24	12,650	80	-0.63%	61
06/21	12,730	55	0.43%	74
06/20	12,675	15	-0.12%	78