일자	종가	등락	등락률(%)	거래량
07/05	10,530	15	0.14%	10,888
07/04	10,515	5	0.05%	5,757
07/03	10,510	0	0.00%	13,389
07/02	10,510	5	0.05%	1,377
07/01	10,505	0	0.00%	1,713
06/28	10,505	0	0.00%	7,710
06/27	10,505	5	0.05%	2,106
06/26	10,500	0	0.00%	238
06/25	10,500	10	-0.10%	6,112
06/24	10,510	10	0.10%	119