일자	종가	등락	등락률(%)	거래량
07/05	6,810	20	0.29%	133,167
07/04	6,790	15	0.22%	100,830
07/03	6,775	45	0.67%	169,784
07/02	6,730	310	-4.40%	216,795
07/01	7,040	110	1.59%	124,670
06/28	6,930	10	-0.14%	100,802
06/27	6,940	35	-0.50%	137,122
06/26	6,975	50	0.72%	127,998
06/25	6,925	95	-1.35%	79,703
06/24	7,020	40	0.57%	115,650