일자	종가	등락	등락률(%)	거래량
07/05	9,490	20	0.21%	263
07/04	9,470	50	0.53%	13
07/03	9,420	0	0.00%	66
07/02	9,420	65	-0.69%	336
07/01	9,485	5	-0.05%	26
06/28	9,490	40	0.42%	962
06/27	9,450	20	0.21%	112
06/26	9,430	5	0.05%	54
06/25	9,425	5	-0.05%	4,375
06/24	9,430	10	-0.11%	190