일자	종가	등락	등락률(%)	거래량
07/05	12,635	410	3.35%	419
07/04	12,225	70	0.58%	164
07/03	12,155	10	0.08%	73
07/02	12,145	105	-0.86%	62
07/01	12,250	130	-1.05%	381
06/28	12,380	100	0.81%	155
06/27	12,280	75	-0.61%	83
06/26	12,355	205	1.69%	156
06/25	12,150	35	-0.29%	77
06/24	12,185	90	-0.73%	61