일자	종가	등락	등락률(%)	거래량
07/05	14,650	5	-0.03%	22,867
07/04	14,655	175	1.21%	39,126
07/03	14,480	200	1.40%	46,988
07/02	14,280	20	-0.14%	26,822
07/01	14,300	30	-0.21%	26,838
06/28	14,330	25	0.17%	17,241
06/27	14,305	160	-1.11%	36,007
06/26	14,465	350	2.48%	38,094
06/25	14,115	380	-2.62%	69,253
06/24	14,495	215	-1.46%	75,164