일자	종가	등락	등락률(%)	거래량
07/05	11,840	190	1.63%	7,995
07/04	11,650	225	1.97%	411
07/03	11,425	0	0.00%	170
07/02	11,425	210	-1.80%	32
07/01	11,635	10	-0.09%	332
06/28	11,645	75	0.65%	26
06/27	11,570	15	0.13%	1,012
06/26	11,555	120	1.05%	62
06/25	11,435	70	-0.61%	133
06/24	11,505	125	-1.07%	444