일자	종가	등락	등락률(%)	거래량
07/05	11,415	205	-1.76%	106
07/04	11,620	210	1.84%	51
07/03	11,410	15	0.13%	236
07/02	11,395	115	1.02%	25
07/01	11,280	80	-0.70%	5
06/28	11,360	0	0.00%	99
06/27	11,360	210	-1.82%	138
06/26	11,570	0	0.00%	129
06/25	11,570	165	1.45%	44
06/24	11,405	110	-0.96%	173