일자	종가	등락	등락률(%)	거래량
07/05	10,380	10	-0.10%	131
07/04	10,390	10	-0.10%	580
07/03	10,400	155	1.51%	71
07/02	10,245	310	-2.94%	1,776
07/01	10,555	25	-0.24%	138
06/28	10,580	40	-0.38%	717
06/27	10,620	120	1.14%	303
06/26	10,500	170	-1.59%	626
06/25	10,670	105	0.99%	325
06/24	10,565	25	0.24%	376