일자	종가	등락	등락률(%)	거래량
07/05	11,755	25	0.21%	51,361
07/04	11,730	10	-0.09%	61,327
07/03	11,740	30	-0.25%	55,797
07/02	11,770	55	0.47%	68,812
07/01	11,715	85	0.73%	51,213
06/28	11,630	25	-0.21%	52,390
06/27	11,655	145	-1.23%	57,157
06/26	11,800	65	0.55%	64,640
06/25	11,735	265	2.31%	77,984
06/24	11,470	70	-0.61%	58,766