일자	종가	등락	등락률(%)	거래량
07/05	10,980	150	-1.35%	910
07/04	11,130	105	0.95%	338
07/03	11,025	165	1.52%	454
07/02	10,860	15	0.14%	1,276
07/01	10,845	55	-0.50%	2,200
06/28	10,900	180	-1.62%	1,669
06/27	11,080	45	-0.40%	518
06/26	11,125	25	0.23%	290
06/25	11,100	100	0.91%	2,302
06/24	11,000	200	-1.79%	623