일자	종가	등락	등락률(%)	거래량
07/05	10,255	95	-0.92%	12,598
07/04	10,350	415	4.18%	30,699
07/03	9,935	25	-0.25%	15,025
07/02	9,960	185	-1.82%	5,869
07/01	10,145	105	1.05%	8,496
06/28	10,040	65	0.65%	17,056
06/27	9,975	160	-1.58%	3,943
06/26	10,135	230	2.32%	15,919
06/25	9,905	80	-0.80%	12,584
06/24	9,985	30	-0.30%	7,396