일자	종가	등락	등락률(%)	거래량
07/05	50,760	5	0.01%	71,970
07/04	50,755	20	0.04%	62,764
07/03	50,735	15	0.03%	51,197
07/02	50,720	5	0.01%	54,827
07/01	50,715	5	0.01%	47,576
06/28	50,710	10	0.02%	58,921
06/27	50,700	20	0.04%	43,723
06/26	50,680	5	0.01%	50,865
06/25	50,675	5	0.01%	64,622
06/24	50,670	0	0.00%	47,072