일자	종가	등락	등락률(%)	거래량
07/05	10,060	30	0.30%	61,785
07/04	10,030	20	0.20%	75,876
07/03	10,010	10	-0.10%	123,355
07/02	10,020	0	0.00%	123,748
07/01	10,020	170	-1.67%	143,962
06/28	10,190	25	-0.24%	68,177
06/27	10,215	125	-1.21%	110,131
06/26	10,370	50	-0.48%	69,378
06/25	10,420	35	0.34%	51,955
06/24	10,385	0	0.00%	83,466