일자	종가	등락	등락률(%)	거래량
07/05	10,450	75	0.72%	104,722
07/04	10,375	100	0.97%	418,493
07/03	10,275	80	0.78%	29,962
07/02	10,195	50	-0.49%	19,330
07/01	10,245	125	-1.21%	17,576
06/28	10,370	150	1.47%	1,034,758
06/27	10,220	20	-0.20%	23,196
06/26	10,240	15	-0.15%	7,338
06/25	10,255	95	0.94%	1,676,361
06/24	10,160	15	0.15%	1,386,895