일자	종가	등락	등락률(%)	거래량
07/05	11,640	50	0.43%	187,726
07/04	11,590	220	1.93%	199,196
07/03	11,370	110	0.98%	128,493
07/02	11,260	70	-0.62%	134,289
07/01	11,330	130	1.16%	185,060
06/28	11,200	0	0.00%	63,531
06/27	11,200	260	-2.27%	110,767
06/26	11,460	280	2.50%	118,993
06/25	11,180	385	-3.33%	256,278
06/24	11,565	215	-1.83%	152,454