일자	종가	등락	등락률(%)	거래량
07/05	10,775	10	0.09%	637,688
07/04	10,765	35	0.33%	746,454
07/03	10,730	30	-0.28%	200,864
07/02	10,760	10	-0.09%	111,776
07/01	10,770	55	0.51%	96,230
06/28	10,715	10	-0.09%	337,822
06/27	10,725	65	-0.60%	303,590
06/26	10,790	0	0.00%	259,624
06/25	10,790	40	-0.37%	1,578,065
06/24	10,830	30	0.28%	221,552